Home 투자정보 주가정보
시가 | 고가 | 저가 | 거래량 | 시가총액(십억원) |
---|---|---|---|---|
14,350 | 14,600 | 14,090 | 310,552 | 931 |
전일종가 | 52주최고가 | 52주최저가 | 상장주식수(주) | 상장일 |
---|---|---|---|---|
14,200 | 25,200 | 12,570 | 65,803,770 | 2015.09.25 |
일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 | 시가총액 (십억원) |
상장주식수 |
---|---|---|---|---|---|---|---|---|---|
24-02-29 | 13,920 | -50 ▼ | 334,695 | 4,707,685,850 | 14,010 | 14,450 | 13,800 | 915 | 65,800,770 |
24-02-28 | 13,970 | 290 ▲ | 233,092 | 3,243,468,090 | 13,720 | 14,030 | 13,690 | 919 | 65,800,770 |
24-02-27 | 13,680 | -10 ▼ | 234,275 | 3,224,911,040 | 13,690 | 13,990 | 13,570 | 900 | 65,800,770 |
24-02-26 | 13,690 | -100 ▼ | 207,306 | 2,837,158,960 | 13,610 | 13,840 | 13,540 | 900 | 65,800,770 |
24-02-23 | 13,790 | -10 ▼ | 247,782 | 3,426,457,600 | 14,010 | 14,050 | 13,660 | 907 | 65,800,770 |
24-02-22 | 13,800 | -100 ▼ | 220,435 | 3,062,301,540 | 13,930 | 14,020 | 13,800 | 908 | 65,800,770 |
24-02-21 | 13,900 | -170 ▼ | 264,608 | 3,691,569,280 | 14,010 | 14,090 | 13,820 | 914 | 65,800,770 |
24-02-20 | 14,070 | -80 ▼ | 197,794 | 2,790,459,640 | 14,260 | 14,260 | 14,060 | 925 | 65,800,770 |
24-02-19 | 14,150 | -20 ▼ | 233,792 | 3,314,612,940 | 14,200 | 14,260 | 14,110 | 931 | 65,800,770 |
24-02-16 | 14,170 | -180 ▼ | 414,337 | 5,908,883,190 | 14,400 | 14,520 | 14,150 | 932 | 65,800,770 |
©NEXON Games All Rights Reserved.